Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
ZEDXION USDZ

ZEDXION (USDZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.6615 NZ$1.6581 NZ$1.6615 NZ$1.6581 NZ$1,745,597 -
May-04 2024 NZ$1.6578 NZ$1.6573 NZ$1.6587 NZ$1.6583 NZ$1,268,590 -
May-03 2024 NZ$1.6588 NZ$1.6587 NZ$1.6616 NZ$1.6616 NZ$1,335,087 -
May-02 2024 NZ$1.6608 NZ$1.6585 NZ$1.6628 NZ$1.6587 NZ$1,324,276 -
May-01 2024 NZ$1.6590 NZ$1.6550 NZ$1.6607 NZ$1.6599 NZ$1,740,960 -
Apr-30 2024 NZ$1.6603 NZ$1.6558 NZ$1.6620 NZ$1.6614 NZ$1,580,721 -
Apr-29 2024 NZ$1.6573 NZ$1.6564 NZ$1.6629 NZ$1.6600 NZ$1,479,950 -
Apr-28 2024 NZ$1.6569 NZ$1.6555 NZ$1.6625 NZ$1.6567 NZ$1,513,060 -
Apr-27 2024 NZ$1.6565 NZ$1.6560 NZ$1.6588 NZ$1.6578 NZ$1,051,898 -
Apr-26 2024 NZ$1.6580 NZ$1.6567 NZ$1.6590 NZ$1.6583 NZ$1,206,791 -
Apr-25 2024 NZ$1.6584 NZ$1.6561 NZ$1.6586 NZ$1.6567 NZ$1,455,458 -
Apr-24 2024 NZ$1.6567 NZ$1.6558 NZ$1.6606 NZ$1.6602 NZ$1,270,828 -
Apr-23 2024 NZ$1.6616 NZ$1.6571 NZ$1.6630 NZ$1.6611 NZ$1,728,605 -
Apr-22 2024 NZ$1.6607 NZ$1.6582 NZ$1.6622 NZ$1.6609 NZ$1,705,897 -
Apr-21 2024 NZ$1.6607 NZ$1.6585 NZ$1.6640 NZ$1.6635 NZ$1,568,896 -

Historical and market price analysis of ZEDXION (USDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.