Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 23 Seconds ago
ZEDXION USDZ

ZEDXION (USDZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$7.817 HK$7.801 HK$7.817 HK$7.801 HK$8,213,110 -
May-04 2024 HK$7.800 HK$7.797 HK$7.804 HK$7.802 HK$5,968,772 -
May-03 2024 HK$7.805 HK$7.804 HK$7.818 HK$7.818 HK$6,281,643 -
May-02 2024 HK$7.814 HK$7.803 HK$7.823 HK$7.804 HK$6,230,776 -
May-01 2024 HK$7.805 HK$7.786 HK$7.814 HK$7.810 HK$8,191,293 -
Apr-30 2024 HK$7.811 HK$7.790 HK$7.819 HK$7.817 HK$7,437,360 -
Apr-29 2024 HK$7.798 HK$7.793 HK$7.824 HK$7.810 HK$6,963,229 -
Apr-28 2024 HK$7.796 HK$7.789 HK$7.822 HK$7.795 HK$7,119,014 -
Apr-27 2024 HK$7.794 HK$7.791 HK$7.804 HK$7.800 HK$4,949,227 -
Apr-26 2024 HK$7.801 HK$7.794 HK$7.805 HK$7.802 HK$5,678,003 -
Apr-25 2024 HK$7.803 HK$7.792 HK$7.804 HK$7.795 HK$6,847,995 -
Apr-24 2024 HK$7.794 HK$7.790 HK$7.813 HK$7.811 HK$5,979,302 -
Apr-23 2024 HK$7.817 HK$7.796 HK$7.824 HK$7.815 HK$8,133,160 -
Apr-22 2024 HK$7.814 HK$7.802 HK$7.820 HK$7.815 HK$8,026,321 -
Apr-21 2024 HK$7.813 HK$7.803 HK$7.829 HK$7.827 HK$7,381,722 -

Historical and market price analysis of ZEDXION (USDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.