Market Cap CA$3.49T 3.38%
Volume 24h CA$130.84B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ZEDXION USDZ

ZEDXION (USDZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.3684 CA$1.3655 CA$1.3684 CA$1.3655 CA$1,437,607 -
May-04 2024 CA$1.3653 CA$1.3649 CA$1.3660 CA$1.3657 CA$1,044,762 -
May-03 2024 CA$1.3661 CA$1.3660 CA$1.3684 CA$1.3684 CA$1,099,527 -
May-02 2024 CA$1.3677 CA$1.3659 CA$1.3694 CA$1.3660 CA$1,090,623 -
May-01 2024 CA$1.3663 CA$1.3630 CA$1.3677 CA$1.3670 CA$1,433,788 -
Apr-30 2024 CA$1.3673 CA$1.3636 CA$1.3687 CA$1.3683 CA$1,301,821 -
Apr-29 2024 CA$1.3649 CA$1.3641 CA$1.3695 CA$1.3671 CA$1,218,830 -
Apr-28 2024 CA$1.3646 CA$1.3634 CA$1.3692 CA$1.3644 CA$1,246,098 -
Apr-27 2024 CA$1.3642 CA$1.3638 CA$1.3661 CA$1.3653 CA$866,303 -
Apr-26 2024 CA$1.3654 CA$1.3644 CA$1.3662 CA$1.3657 CA$993,867 -
Apr-25 2024 CA$1.3658 CA$1.3639 CA$1.3660 CA$1.3644 CA$1,198,660 -
Apr-24 2024 CA$1.3644 CA$1.3636 CA$1.3676 CA$1.3672 CA$1,046,605 -
Apr-23 2024 CA$1.3684 CA$1.3647 CA$1.3695 CA$1.3680 CA$1,423,612 -
Apr-22 2024 CA$1.3677 CA$1.3656 CA$1.3689 CA$1.3679 CA$1,404,912 -
Apr-21 2024 CA$1.3677 CA$1.3659 CA$1.3704 CA$1.3700 CA$1,292,082 -

Historical and market price analysis of ZEDXION (USDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.