Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ZEDXION USDZ

ZEDXION (USDZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.903891 CHF0.903599 CHF0.90436 CHF0.904162 CHF691,657 -
May-03 2024 CHF0.904447 CHF0.904385 CHF0.90596 CHF0.90596 CHF727,912 -
May-02 2024 CHF0.905503 CHF0.904269 CHF0.906597 CHF0.904357 CHF722,018 -
May-01 2024 CHF0.904549 CHF0.902344 CHF0.905495 CHF0.90504 CHF949,201 -
Apr-30 2024 CHF0.905244 CHF0.902792 CHF0.906151 CHF0.905868 CHF861,836 -
Apr-29 2024 CHF0.903627 CHF0.903131 CHF0.906664 CHF0.905068 CHF806,894 -
Apr-28 2024 CHF0.903404 CHF0.902644 CHF0.906451 CHF0.903294 CHF824,946 -
Apr-27 2024 CHF0.903192 CHF0.902882 CHF0.904412 CHF0.90387 CHF573,513 -
Apr-26 2024 CHF0.90398 CHF0.903264 CHF0.90452 CHF0.904135 CHF657,963 -
Apr-25 2024 CHF0.904214 CHF0.902941 CHF0.904342 CHF0.903281 CHF793,541 -
Apr-24 2024 CHF0.903274 CHF0.90279 CHF0.90542 CHF0.905177 CHF692,877 -
Apr-23 2024 CHF0.905933 CHF0.903508 CHF0.906705 CHF0.905694 CHF942,465 -
Apr-22 2024 CHF0.905495 CHF0.904116 CHF0.906263 CHF0.905601 CHF930,084 -
Apr-21 2024 CHF0.905473 CHF0.904269 CHF0.907289 CHF0.907019 CHF855,389 -
Apr-20 2024 CHF0.904455 CHF0.90391 CHF0.909337 CHF0.90397 CHF914,309 -

Historical and market price analysis of ZEDXION (USDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.