Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
ZEDXION USDZ

ZEDXION (USDZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM4.7428 RM4.7330 RM4.7428 RM4.7331 RM4,982,753 -
May-04 2024 RM4.7322 RM4.7307 RM4.7347 RM4.7337 RM3,621,151 -
May-03 2024 RM4.7352 RM4.7348 RM4.7431 RM4.7431 RM3,810,965 -
May-02 2024 RM4.7407 RM4.7342 RM4.7464 RM4.7347 RM3,780,104 -
May-01 2024 RM4.7357 RM4.7241 RM4.7406 RM4.7383 RM4,969,516 -
Apr-30 2024 RM4.7393 RM4.7265 RM4.7441 RM4.7426 RM4,512,118 -
Apr-29 2024 RM4.7309 RM4.7283 RM4.7468 RM4.7384 RM4,224,471 -
Apr-28 2024 RM4.7297 RM4.7257 RM4.7457 RM4.7291 RM4,318,983 -
Apr-27 2024 RM4.7286 RM4.7270 RM4.7350 RM4.7321 RM3,002,611 -
Apr-26 2024 RM4.7327 RM4.7290 RM4.7355 RM4.7335 RM3,444,747 -
Apr-25 2024 RM4.7339 RM4.7273 RM4.7346 RM4.7291 RM4,154,561 -
Apr-24 2024 RM4.7290 RM4.7265 RM4.7403 RM4.7390 RM3,627,539 -
Apr-23 2024 RM4.7429 RM4.7302 RM4.7470 RM4.7417 RM4,934,248 -
Apr-22 2024 RM4.7406 RM4.7334 RM4.7447 RM4.7412 RM4,869,431 -
Apr-21 2024 RM4.7405 RM4.7342 RM4.7500 RM4.7486 RM4,478,364 -

Historical and market price analysis of ZEDXION (USDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.