Market Cap CL$2,269.58T 1.88%
Volume 24h CL$175.34T 33.74%
BTC % 50.32% 0%
ETH % 16.38% -0.06%
Coins 28.094 +23
Exchanges 885
Last update 1 minute ago
USD Velero Stablecoin USDV

USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2023 CL$0.0000003995 CL$0.0000002426 CL$0.0000004008 CL$0.0000002433 CL$6,874,216,600 -
Nov-16 2023 CL$0.000000244 CL$0.0000002394 CL$0.0000002762 CL$0.0000002741 CL$1,621 -
Nov-15 2023 CL$0.0000002749 CL$0.0000002152 CL$0.0000030676 CL$0.0000030676 CL$193,298 -
Nov-14 2023 CL$0.000003019 CL$0.0000015019 CL$0.000003019 CL$0.0000015049 CL$85,419 -
Nov-13 2023 CL$0.0000015079 CL$0.0000000212 CL$0.00027956 CL$0.000277 CL$1,287,172 -
Nov-12 2023 CL$0.00027682 CL$0.00027648 CL$0.00028074 CL$0.00028053 CL$6,802 -
Nov-11 2023 CL$0.00027612 CL$0.00027372 CL$0.00027965 CL$0.00027965 CL$4,171 -
Nov-10 2023 CL$0.00027769 CL$0.0002756 CL$0.00027987 CL$0.00027696 CL$3,097 -
Nov-09 2023 CL$0.00027696 CL$0.00027272 CL$0.00028042 CL$0.00027272 CL$14,929 -
Nov-08 2023 CL$0.00027112 CL$0.00027071 CL$0.00027423 CL$0.00027228 CL$1,043 -
Nov-07 2023 CL$0.00027181 CL$0.00027112 CL$0.00027524 CL$0.00027283 CL$126,267 -
Nov-06 2023 CL$0.0003285 CL$0.00032423 CL$0.0003285 CL$0.00032634 CL$4,469 -
Nov-05 2023 CL$0.00032568 CL$0.00032319 CL$0.00032743 CL$0.00032575 CL$2,966 -
Nov-04 2023 CL$0.00032627 CL$0.00032176 CL$0.0003268 CL$0.00032176 CL$701 -
Nov-03 2023 CL$0.00032446 CL$0.00032295 CL$0.0003291 CL$0.00032579 CL$2,955 -

Historical and market price analysis of USD Velero Stablecoin (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 596 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.29 CLP.