Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 38 Seconds ago
USDtez USDTZ

USDtez (USDTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł4.0378 zł4.0300 zł4.0388 zł4.0300 - -
May-01 2024 zł4.0307 zł4.0292 zł4.0374 zł4.0322 - -
Apr-30 2024 zł4.0323 zł3.9330 zł4.0602 zł4.0253 - -
Apr-29 2024 zł4.0655 zł3.9549 zł4.0700 zł3.9549 - -
Apr-28 2024 zł3.9210 zł3.9210 zł4.0465 zł3.9902 - -
Apr-27 2024 zł3.9994 zł3.8415 zł4.0132 zł3.9614 - -
Apr-26 2024 zł3.9488 zł3.8942 zł4.0468 zł3.9589 - -
Apr-25 2024 zł3.9848 zł3.9328 zł4.0484 zł3.9845 - -
Apr-24 2024 zł3.9675 zł3.9185 zł4.0929 zł3.9797 - -
Apr-23 2024 zł3.9721 zł3.9721 zł4.0446 zł4.0382 - -
Apr-22 2024 zł4.0330 zł3.9529 zł4.0402 zł4.0162 - -
Apr-21 2024 zł3.9700 zł3.9117 zł4.0547 zł4.0460 - -
Apr-20 2024 zł4.0618 zł3.8372 zł4.1246 zł3.9846 - -
Apr-19 2024 zł3.9525 zł3.8329 zł4.0684 zł3.9846 - -
Apr-18 2024 zł4.0340 zł3.8919 zł4.0615 zł3.8941 - -

Historical and market price analysis of USDtez (USDTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.