Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
USDtez USDTZ

USDtez (USDTZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.5201 AU$1.5172 AU$1.5205 AU$1.5172 - -
May-01 2024 AU$1.5175 AU$1.5169 AU$1.5200 AU$1.5180 - -
Apr-30 2024 AU$1.5180 AU$1.4807 AU$1.5286 AU$1.5154 - -
Apr-29 2024 AU$1.5306 AU$1.4889 AU$1.5322 AU$1.4889 - -
Apr-28 2024 AU$1.4761 AU$1.4761 AU$1.5234 AU$1.5022 - -
Apr-27 2024 AU$1.5057 AU$1.4462 AU$1.5109 AU$1.4914 - -
Apr-26 2024 AU$1.4866 AU$1.4660 AU$1.5235 AU$1.4904 - -
Apr-25 2024 AU$1.5002 AU$1.4806 AU$1.5241 AU$1.5001 - -
Apr-24 2024 AU$1.4936 AU$1.4752 AU$1.5409 AU$1.4982 - -
Apr-23 2024 AU$1.4954 AU$1.4954 AU$1.5227 AU$1.5203 - -
Apr-22 2024 AU$1.5183 AU$1.4882 AU$1.5210 AU$1.5120 - -
Apr-21 2024 AU$1.4946 AU$1.4727 AU$1.5265 AU$1.5232 - -
Apr-20 2024 AU$1.5292 AU$1.4446 AU$1.5528 AU$1.5001 - -
Apr-19 2024 AU$1.4880 AU$1.4430 AU$1.5317 AU$1.5001 - -
Apr-18 2024 AU$1.5187 AU$1.4652 AU$1.5291 AU$1.4660 - -

Historical and market price analysis of USDtez (USDTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.