Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 17 Seconds ago
USDtez USDTZ

USDtez (USDTZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$7.816 HK$7.801 HK$7.818 HK$7.801 - -
May-01 2024 HK$7.803 HK$7.800 HK$7.816 HK$7.806 - -
Apr-30 2024 HK$7.806 HK$7.614 HK$7.860 HK$7.792 - -
Apr-29 2024 HK$7.870 HK$7.656 HK$7.879 HK$7.656 - -
Apr-28 2024 HK$7.590 HK$7.590 HK$7.833 HK$7.724 - -
Apr-27 2024 HK$7.742 HK$7.436 HK$7.769 HK$7.669 - -
Apr-26 2024 HK$7.644 HK$7.538 HK$7.834 HK$7.664 - -
Apr-25 2024 HK$7.714 HK$7.613 HK$7.837 HK$7.713 - -
Apr-24 2024 HK$7.680 HK$7.585 HK$7.923 HK$7.704 - -
Apr-23 2024 HK$7.689 HK$7.689 HK$7.830 HK$7.817 - -
Apr-22 2024 HK$7.807 HK$7.652 HK$7.821 HK$7.775 - -
Apr-21 2024 HK$7.685 HK$7.572 HK$7.849 HK$7.832 - -
Apr-20 2024 HK$7.863 HK$7.428 HK$7.984 HK$7.713 - -
Apr-19 2024 HK$7.651 HK$7.420 HK$7.876 HK$7.713 - -
Apr-18 2024 HK$7.809 HK$7.534 HK$7.862 HK$7.538 - -

Historical and market price analysis of USDtez (USDTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.