Market Cap CHF2.12T 2.56%
Volume 24h CHF127.87B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
USDtez USDTZ

USDtez (USDTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.90817 CHF0.906421 CHF0.908389 CHF0.906421 - -
May-01 2024 CHF0.906581 CHF0.906248 CHF0.908081 CHF0.906912 - -
Apr-30 2024 CHF0.906926 CHF0.88461 CHF0.913213 CHF0.905354 - -
Apr-29 2024 CHF0.914414 CHF0.889533 CHF0.915416 CHF0.889533 - -
Apr-28 2024 CHF0.881898 CHF0.881898 CHF0.910134 CHF0.89748 - -
Apr-27 2024 CHF0.899529 CHF0.864023 CHF0.902641 CHF0.891002 - -
Apr-26 2024 CHF0.888152 CHF0.875866 CHF0.910188 CHF0.890425 - -
Apr-25 2024 CHF0.896244 CHF0.884552 CHF0.910549 CHF0.896189 - -
Apr-24 2024 CHF0.892353 CHF0.881344 CHF0.920557 CHF0.895103 - -
Apr-23 2024 CHF0.893396 CHF0.893396 CHF0.909707 CHF0.908256 - -
Apr-22 2024 CHF0.907106 CHF0.889074 CHF0.908709 CHF0.903314 - -
Apr-21 2024 CHF0.892919 CHF0.879813 CHF0.911978 CHF0.910017 - -
Apr-20 2024 CHF0.913567 CHF0.863062 CHF0.927691 CHF0.896214 - -
Apr-19 2024 CHF0.888985 CHF0.862081 CHF0.915062 CHF0.896199 - -
Apr-18 2024 CHF0.907316 CHF0.875352 CHF0.913511 CHF0.875863 - -

Historical and market price analysis of USDtez (USDTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.