Market Cap NZ$3.92T 2.64%
Volume 24h NZ$238.23B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
USDtez USDTZ

USDtez (USDTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.6770 NZ$1.6738 NZ$1.6774 NZ$1.6738 - -
May-01 2024 NZ$1.6740 NZ$1.6734 NZ$1.6768 NZ$1.6747 - -
Apr-30 2024 NZ$1.6747 NZ$1.6335 NZ$1.6863 NZ$1.6718 - -
Apr-29 2024 NZ$1.6885 NZ$1.6426 NZ$1.6904 NZ$1.6426 - -
Apr-28 2024 NZ$1.6285 NZ$1.6285 NZ$1.6806 NZ$1.6572 - -
Apr-27 2024 NZ$1.6610 NZ$1.5955 NZ$1.6668 NZ$1.6453 - -
Apr-26 2024 NZ$1.6400 NZ$1.6173 NZ$1.6807 NZ$1.6442 - -
Apr-25 2024 NZ$1.6550 NZ$1.6334 NZ$1.6814 NZ$1.6549 - -
Apr-24 2024 NZ$1.6478 NZ$1.6274 NZ$1.6999 NZ$1.6529 - -
Apr-23 2024 NZ$1.6497 NZ$1.6497 NZ$1.6798 NZ$1.6771 - -
Apr-22 2024 NZ$1.6750 NZ$1.6417 NZ$1.6780 NZ$1.6680 - -
Apr-21 2024 NZ$1.6488 NZ$1.6246 NZ$1.6840 NZ$1.6804 - -
Apr-20 2024 NZ$1.6869 NZ$1.5937 NZ$1.7130 NZ$1.6549 - -
Apr-19 2024 NZ$1.6416 NZ$1.5919 NZ$1.6897 NZ$1.6549 - -
Apr-18 2024 NZ$1.6754 NZ$1.6164 NZ$1.6868 NZ$1.6173 - -

Historical and market price analysis of USDtez (USDTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.