Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
USDtez USDTZ

USDtez (USDTZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM4.7411 RM4.7319 RM4.7422 RM4.7319 - -
May-01 2024 RM4.7328 RM4.7310 RM4.7406 RM4.7345 - -
Apr-30 2024 RM4.7346 RM4.6181 RM4.7674 RM4.7264 - -
Apr-29 2024 RM4.7737 RM4.6438 RM4.7789 RM4.6438 - -
Apr-28 2024 RM4.6039 RM4.6039 RM4.7513 RM4.6853 - -
Apr-27 2024 RM4.6960 RM4.5106 RM4.7122 RM4.6514 - -
Apr-26 2024 RM4.6366 RM4.5724 RM4.7516 RM4.6484 - -
Apr-25 2024 RM4.6788 RM4.6178 RM4.7535 RM4.6785 - -
Apr-24 2024 RM4.6585 RM4.6010 RM4.8057 RM4.6729 - -
Apr-23 2024 RM4.6639 RM4.6639 RM4.7491 RM4.7415 - -
Apr-22 2024 RM4.7355 RM4.6414 RM4.7439 RM4.7157 - -
Apr-21 2024 RM4.6615 RM4.5930 RM4.7609 RM4.7507 - -
Apr-20 2024 RM4.7692 RM4.5056 RM4.8430 RM4.6787 - -
Apr-19 2024 RM4.6409 RM4.5005 RM4.7771 RM4.6786 - -
Apr-18 2024 RM4.7366 RM4.5697 RM4.7690 RM4.5724 - -

Historical and market price analysis of USDtez (USDTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.