Market Cap CA$3.25T 4.49%
Volume 24h CA$192.78B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
USDtez USDTZ

USDtez (USDTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.3632 CA$1.3606 CA$1.3635 CA$1.3606 - -
May-01 2024 CA$1.3608 CA$1.3603 CA$1.3631 CA$1.3613 - -
Apr-30 2024 CA$1.3613 CA$1.3278 CA$1.3708 CA$1.3590 - -
Apr-29 2024 CA$1.3726 CA$1.3352 CA$1.3741 CA$1.3352 - -
Apr-28 2024 CA$1.3238 CA$1.3238 CA$1.3662 CA$1.3472 - -
Apr-27 2024 CA$1.3502 CA$1.2969 CA$1.3549 CA$1.3374 - -
Apr-26 2024 CA$1.3332 CA$1.3147 CA$1.3662 CA$1.3366 - -
Apr-25 2024 CA$1.3453 CA$1.3278 CA$1.3668 CA$1.3452 - -
Apr-24 2024 CA$1.3395 CA$1.3229 CA$1.3818 CA$1.3436 - -
Apr-23 2024 CA$1.3410 CA$1.3410 CA$1.3655 CA$1.3633 - -
Apr-22 2024 CA$1.3616 CA$1.3346 CA$1.3640 CA$1.3559 - -
Apr-21 2024 CA$1.3403 CA$1.3206 CA$1.3689 CA$1.3660 - -
Apr-20 2024 CA$1.3713 CA$1.2955 CA$1.3925 CA$1.3453 - -
Apr-19 2024 CA$1.3344 CA$1.2940 CA$1.3736 CA$1.3452 - -
Apr-18 2024 CA$1.3619 CA$1.3140 CA$1.3712 CA$1.3147 - -

Historical and market price analysis of USDtez (USDTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.