Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 17 Seconds ago
USDtez USDTZ

USDtez (USDTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥7.241 CN¥7.227 CN¥7.242 CN¥7.227 - -
May-01 2024 CN¥7.228 CN¥7.225 CN¥7.240 CN¥7.231 - -
Apr-30 2024 CN¥7.231 CN¥7.053 CN¥7.281 CN¥7.218 - -
Apr-29 2024 CN¥7.290 CN¥7.092 CN¥7.298 CN¥7.092 - -
Apr-28 2024 CN¥7.031 CN¥7.031 CN¥7.256 CN¥7.155 - -
Apr-27 2024 CN¥7.172 CN¥6.889 CN¥7.196 CN¥7.104 - -
Apr-26 2024 CN¥7.081 CN¥6.983 CN¥7.257 CN¥7.099 - -
Apr-25 2024 CN¥7.145 CN¥7.052 CN¥7.260 CN¥7.145 - -
Apr-24 2024 CN¥7.114 CN¥7.027 CN¥7.339 CN¥7.136 - -
Apr-23 2024 CN¥7.123 CN¥7.123 CN¥7.253 CN¥7.241 - -
Apr-22 2024 CN¥7.232 CN¥7.088 CN¥7.245 CN¥7.202 - -
Apr-21 2024 CN¥7.119 CN¥7.014 CN¥7.271 CN¥7.255 - -
Apr-20 2024 CN¥7.284 CN¥6.881 CN¥7.396 CN¥7.145 - -
Apr-19 2024 CN¥7.088 CN¥6.873 CN¥7.296 CN¥7.145 - -
Apr-18 2024 CN¥7.234 CN¥6.979 CN¥7.283 CN¥6.983 - -

Historical and market price analysis of USDtez (USDTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 616 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.