Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
USDR USDR

USDR (USDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.4442 zł2.4348 zł2.4483 zł2.4389 zł26,711 -
May-02 2024 zł2.4410 zł2.4257 zł2.4603 zł2.4329 zł49,279 -
May-01 2024 zł2.4286 zł2.4122 zł2.4318 zł2.4318 zł31,036 -
Apr-30 2024 zł2.4317 zł2.4049 zł2.4350 zł2.4350 zł58,740 -
Apr-29 2024 zł2.4360 zł2.4034 zł2.4360 zł2.4077 zł63,777 -
Apr-28 2024 zł2.4086 zł2.3989 zł2.4874 zł2.4837 zł42,320 -
Apr-27 2024 zł2.4845 zł2.4645 zł2.4925 zł2.4925 zł26,977 -
Apr-26 2024 zł2.4925 zł2.3902 zł2.5009 zł2.4338 zł359,349 -
Apr-25 2024 zł2.4338 zł2.4260 zł2.5370 zł2.5332 zł74,338 -
Apr-24 2024 zł2.5278 zł2.5262 zł2.5595 zł2.5547 zł27,556 -
Apr-23 2024 zł2.5547 zł2.3815 zł2.6284 zł2.5301 zł270,568 -
Apr-22 2024 zł2.5306 zł2.4354 zł2.5306 zł2.5097 zł140,624 -
Apr-21 2024 zł2.5097 zł2.4893 zł2.6170 zł2.6163 zł111,538 -
Apr-20 2024 zł2.6163 zł2.6082 zł2.6258 zł2.6170 zł17,224 -
Apr-19 2024 zł2.6105 zł2.5860 zł2.6279 zł2.5878 zł38,208 -

Historical and market price analysis of USDR (USDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.