Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 5 Seconds ago
USDR USDR

USDR (USDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.831198 CA$0.828002 CA$0.832607 CA$0.829393 CA$9,084 -
May-02 2024 CA$0.830128 CA$0.824907 CA$0.836696 CA$0.827354 CA$16,758 -
May-01 2024 CA$0.825897 CA$0.820316 CA$0.82698 CA$0.82698 CA$10,554 -
Apr-30 2024 CA$0.826948 CA$0.817847 CA$0.828084 CA$0.828084 CA$19,976 -
Apr-29 2024 CA$0.828406 CA$0.817317 CA$0.828406 CA$0.818795 CA$21,688 -
Apr-28 2024 CA$0.819095 CA$0.815798 CA$0.845905 CA$0.844637 CA$14,391 -
Apr-27 2024 CA$0.844924 CA$0.838105 CA$0.847625 CA$0.847625 CA$9,174 -
Apr-26 2024 CA$0.847625 CA$0.812855 CA$0.850477 CA$0.827662 CA$122,203 -
Apr-25 2024 CA$0.827665 CA$0.82501 CA$0.862762 CA$0.861484 CA$25,280 -
Apr-24 2024 CA$0.859623 CA$0.859109 CA$0.870432 CA$0.868798 CA$9,371 -
Apr-23 2024 CA$0.868801 CA$0.809887 CA$0.893856 CA$0.860418 CA$92,011 -
Apr-22 2024 CA$0.860578 CA$0.828216 CA$0.860578 CA$0.853487 CA$47,822 -
Apr-21 2024 CA$0.853486 CA$0.846536 CA$0.889957 CA$0.889732 CA$37,930 -
Apr-20 2024 CA$0.889727 CA$0.886975 CA$0.892948 CA$0.889973 CA$5,857 -
Apr-19 2024 CA$0.887763 CA$0.879416 CA$0.893676 CA$0.880054 CA$12,993 -

Historical and market price analysis of USDR (USDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.