Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
USDR USDR

USDR (USDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥4.4001 CN¥4.3832 CN¥4.4075 CN¥4.3905 CN¥48,086 -
May-02 2024 CN¥4.3944 CN¥4.3668 CN¥4.4292 CN¥4.3797 CN¥88,713 -
May-01 2024 CN¥4.3720 CN¥4.3425 CN¥4.3777 CN¥4.3777 CN¥55,871 -
Apr-30 2024 CN¥4.3776 CN¥4.3294 CN¥4.3836 CN¥4.3836 CN¥105,745 -
Apr-29 2024 CN¥4.3853 CN¥4.3266 CN¥4.3853 CN¥4.3344 CN¥114,812 -
Apr-28 2024 CN¥4.3360 CN¥4.3186 CN¥4.4779 CN¥4.4712 CN¥76,184 -
Apr-27 2024 CN¥4.4727 CN¥4.4366 CN¥4.4870 CN¥4.4870 CN¥48,564 -
Apr-26 2024 CN¥4.4870 CN¥4.3030 CN¥4.5021 CN¥4.3814 CN¥646,906 -
Apr-25 2024 CN¥4.3814 CN¥4.3673 CN¥4.5672 CN¥4.5604 CN¥133,825 -
Apr-24 2024 CN¥4.5505 CN¥4.5478 CN¥4.6078 CN¥4.5991 CN¥49,606 -
Apr-23 2024 CN¥4.5991 CN¥4.2873 CN¥4.7318 CN¥4.5548 CN¥487,080 -
Apr-22 2024 CN¥4.5556 CN¥4.3843 CN¥4.5556 CN¥4.5181 CN¥253,153 -
Apr-21 2024 CN¥4.5181 CN¥4.4813 CN¥4.7111 CN¥4.7099 CN¥200,793 -
Apr-20 2024 CN¥4.7099 CN¥4.6953 CN¥4.7270 CN¥4.7112 CN¥31,008 -
Apr-19 2024 CN¥4.6995 CN¥4.6553 CN¥4.7308 CN¥4.6587 CN¥68,783 -

Historical and market price analysis of USDR (USDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.