Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 11 Seconds ago
USDR USDR

USDR (USDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.8818 RM2.8707 RM2.8867 RM2.8755 RM31,494 -
May-02 2024 RM2.8781 RM2.8600 RM2.9008 RM2.8684 RM58,102 -
May-01 2024 RM2.8634 RM2.8440 RM2.8671 RM2.8671 RM36,592 -
Apr-30 2024 RM2.8670 RM2.8355 RM2.8710 RM2.8710 RM69,257 -
Apr-29 2024 RM2.8721 RM2.8336 RM2.8721 RM2.8388 RM75,195 -
Apr-28 2024 RM2.8398 RM2.8284 RM2.9328 RM2.9284 RM49,896 -
Apr-27 2024 RM2.9294 RM2.9057 RM2.9387 RM2.9387 RM31,806 -
Apr-26 2024 RM2.9387 RM2.8182 RM2.9486 RM2.8695 RM423,685 -
Apr-25 2024 RM2.8695 RM2.8603 RM2.9912 RM2.9868 RM87,647 -
Apr-24 2024 RM2.9803 RM2.9785 RM3.0178 RM3.0121 RM32,489 -
Apr-23 2024 RM3.0121 RM2.8079 RM3.0990 RM2.9831 RM319,009 -
Apr-22 2024 RM2.9836 RM2.8714 RM2.9836 RM2.9590 RM165,800 -
Apr-21 2024 RM2.9590 RM2.9349 RM3.0855 RM3.0847 RM131,508 -
Apr-20 2024 RM3.0847 RM3.0752 RM3.0959 RM3.0855 RM20,308 -
Apr-19 2024 RM3.0779 RM3.0489 RM3.0984 RM3.0512 RM45,049 -

Historical and market price analysis of USDR (USDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.