Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
USDR USDR

USDR (USDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.550166 CHF0.548051 CHF0.551099 CHF0.548971 CHF6,012 -
May-02 2024 CHF0.549458 CHF0.546002 CHF0.553805 CHF0.547621 CHF11,092 -
May-01 2024 CHF0.546657 CHF0.542963 CHF0.547374 CHF0.547374 CHF6,986 -
Apr-30 2024 CHF0.547353 CHF0.541329 CHF0.548104 CHF0.548104 CHF13,222 -
Apr-29 2024 CHF0.548318 CHF0.540978 CHF0.548318 CHF0.541957 CHF14,355 -
Apr-28 2024 CHF0.542155 CHF0.539973 CHF0.5599 CHF0.559061 CHF9,526 -
Apr-27 2024 CHF0.559251 CHF0.554737 CHF0.561039 CHF0.561039 CHF6,072 -
Apr-26 2024 CHF0.561039 CHF0.538025 CHF0.562926 CHF0.547825 CHF80,885 -
Apr-25 2024 CHF0.547827 CHF0.54607 CHF0.571058 CHF0.570212 CHF16,733 -
Apr-24 2024 CHF0.56898 CHF0.56864 CHF0.576134 CHF0.575053 CHF6,202 -
Apr-23 2024 CHF0.575055 CHF0.53606 CHF0.591639 CHF0.569506 CHF60,902 -
Apr-22 2024 CHF0.569612 CHF0.548192 CHF0.569612 CHF0.564919 CHF31,653 -
Apr-21 2024 CHF0.564918 CHF0.560318 CHF0.589058 CHF0.588909 CHF25,106 -
Apr-20 2024 CHF0.588906 CHF0.587084 CHF0.591038 CHF0.589069 CHF3,877 -
Apr-19 2024 CHF0.587606 CHF0.582081 CHF0.591519 CHF0.582503 CHF8,600 -

Historical and market price analysis of USDR (USDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.