Market Cap AU$3.71T 4.32%
Volume 24h AU$223.10B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
USDR USDR

USDR (USDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.920486 AU$0.916947 AU$0.922047 AU$0.918487 AU$10,059 -
May-02 2024 AU$0.919301 AU$0.913519 AU$0.926575 AU$0.916229 AU$18,558 -
May-01 2024 AU$0.914616 AU$0.908435 AU$0.915815 AU$0.915815 AU$11,688 -
Apr-30 2024 AU$0.915779 AU$0.905701 AU$0.917037 AU$0.917037 AU$22,121 -
Apr-29 2024 AU$0.917394 AU$0.905114 AU$0.917394 AU$0.906751 AU$24,018 -
Apr-28 2024 AU$0.907082 AU$0.903431 AU$0.936773 AU$0.935368 AU$15,937 -
Apr-27 2024 AU$0.935686 AU$0.928134 AU$0.938678 AU$0.938678 AU$10,159 -
Apr-26 2024 AU$0.938678 AU$0.900172 AU$0.941835 AU$0.916569 AU$135,330 -
Apr-25 2024 AU$0.916573 AU$0.913633 AU$0.95544 AU$0.954025 AU$27,996 -
Apr-24 2024 AU$0.951964 AU$0.951395 AU$0.963934 AU$0.962125 AU$10,377 -
Apr-23 2024 AU$0.962128 AU$0.896885 AU$0.989875 AU$0.952844 AU$101,895 -
Apr-22 2024 AU$0.953022 AU$0.917183 AU$0.953022 AU$0.945169 AU$52,959 -
Apr-21 2024 AU$0.945168 AU$0.937471 AU$0.985556 AU$0.985308 AU$42,005 -
Apr-20 2024 AU$0.985302 AU$0.982254 AU$0.988869 AU$0.985575 AU$6,487 -
Apr-19 2024 AU$0.983128 AU$0.973884 AU$0.989675 AU$0.97459 AU$14,389 -

Historical and market price analysis of USDR (USDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.