Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
USDR USDR

USDR (USDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.0115 NZ$1.0076 NZ$1.0132 NZ$1.0093 NZ$11,054 -
May-02 2024 NZ$1.0102 NZ$1.0038 NZ$1.0182 NZ$1.0068 NZ$20,394 -
May-01 2024 NZ$1.0050 NZ$0.9982 NZ$1.0063 NZ$1.0063 NZ$12,844 -
Apr-30 2024 NZ$1.0063 NZ$0.9952 NZ$1.0077 NZ$1.0077 NZ$24,309 -
Apr-29 2024 NZ$1.0081 NZ$0.9946 NZ$1.0081 NZ$0.9964 NZ$26,394 -
Apr-28 2024 NZ$0.9968 NZ$0.9927 NZ$1.0294 NZ$1.0278 NZ$17,514 -
Apr-27 2024 NZ$1.0282 NZ$1.0199 NZ$1.0315 NZ$1.0315 NZ$11,164 -
Apr-26 2024 NZ$1.0315 NZ$0.989208 NZ$1.0349 NZ$1.0072 NZ$148,715 -
Apr-25 2024 NZ$1.0072 NZ$1.0040 NZ$1.0499 NZ$1.0483 NZ$30,765 -
Apr-24 2024 NZ$1.0461 NZ$1.0454 NZ$1.0592 NZ$1.0572 NZ$11,404 -
Apr-23 2024 NZ$1.0572 NZ$0.985596 NZ$1.0877 NZ$1.0470 NZ$111,973 -
Apr-22 2024 NZ$1.0472 NZ$1.0079 NZ$1.0472 NZ$1.0386 NZ$58,197 -
Apr-21 2024 NZ$1.0386 NZ$1.0301 NZ$1.0830 NZ$1.0827 NZ$46,160 -
Apr-20 2024 NZ$1.0827 NZ$1.0794 NZ$1.0866 NZ$1.0830 NZ$7,128 -
Apr-19 2024 NZ$1.0803 NZ$1.0702 NZ$1.0875 NZ$1.0709 NZ$15,812 -

Historical and market price analysis of USDR (USDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.