Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
USDR USDR

USDR (USDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$4.7497 HK$4.7314 HK$4.7577 HK$4.7394 HK$51,907 -
May-02 2024 HK$4.7436 HK$4.7137 HK$4.7811 HK$4.7277 HK$95,762 -
May-01 2024 HK$4.7194 HK$4.6875 HK$4.7256 HK$4.7256 HK$60,310 -
Apr-30 2024 HK$4.7254 HK$4.6734 HK$4.7319 HK$4.7319 HK$114,147 -
Apr-29 2024 HK$4.7337 HK$4.6703 HK$4.7337 HK$4.6788 HK$123,934 -
Apr-28 2024 HK$4.6805 HK$4.6617 HK$4.8337 HK$4.8265 HK$82,237 -
Apr-27 2024 HK$4.8281 HK$4.7891 HK$4.8435 HK$4.8435 HK$52,422 -
Apr-26 2024 HK$4.8435 HK$4.6448 HK$4.8598 HK$4.7295 HK$698,302 -
Apr-25 2024 HK$4.7295 HK$4.7143 HK$4.9300 HK$4.9227 HK$144,457 -
Apr-24 2024 HK$4.9121 HK$4.9092 HK$4.9739 HK$4.9645 HK$53,547 -
Apr-23 2024 HK$4.9645 HK$4.6279 HK$5.107 HK$4.9166 HK$525,779 -
Apr-22 2024 HK$4.9175 HK$4.7326 HK$4.9175 HK$4.8770 HK$273,266 -
Apr-21 2024 HK$4.8770 HK$4.8373 HK$5.085 HK$5.084 HK$216,746 -
Apr-20 2024 HK$5.084 HK$5.068 HK$5.102 HK$5.085 HK$33,471 -
Apr-19 2024 HK$5.072 HK$5.025 HK$5.106 HK$5.028 HK$74,248 -

Historical and market price analysis of USDR (USDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.