Market Cap HK$19.11T 4.93%
Volume 24h HK$1.16T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
USDCoin USC

USDCoin (USC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-14 2021 HK$9.968 HK$9.840 HK$10.05 HK$9.902 HK$3,672 -
Apr-13 2021 HK$9.892 HK$9.719 HK$9.911 HK$9.725 HK$3,649 -
Apr-11 2021 HK$9.322 HK$9.241 HK$9.436 HK$9.304 HK$4,406 -
Apr-10 2021 HK$9.308 HK$9.121 HK$9.336 HK$9.313 HK$4,399 -
Apr-09 2021 HK$9.100 HK$9.005 HK$9.173 HK$9.053 HK$523 -
Apr-08 2021 HK$9.045 HK$8.968 HK$9.049 HK$8.985 HK$523 -
Mar-26 2021 HK$8.347 HK$7.998 HK$8.390 HK$7.998 HK$8 -
Mar-25 2021 HK$8.007 HK$7.884 HK$8.258 HK$8.160 HK$9,852 -
Mar-24 2021 HK$8.185 HK$8.133 HK$8.875 HK$8.475 HK$7,836 -
Mar-23 2021 HK$8.498 HK$8.281 HK$8.680 HK$8.426 HK$7,063 -
Mar-22 2021 HK$8.454 HK$8.405 HK$9.036 HK$8.919 HK$3,875 -
Mar-21 2021 HK$8.923 HK$8.703 HK$9.100 HK$9.034 HK$11,516 -
Mar-20 2021 HK$9.048 HK$9.024 HK$9.297 HK$9.036 HK$3,016 -
Mar-19 2021 HK$9.045 HK$8.786 HK$9.215 HK$8.970 HK$1,375 -
Mar-18 2021 HK$8.975 HK$8.925 HK$9.317 HK$9.152 HK$391 -

Historical and market price analysis of USDCoin (USC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.