Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
USDCoin USC

USDCoin (USC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-14 2021 CHF1.1545 CHF1.1397 CHF1.1644 CHF1.1470 CHF425 -
Apr-13 2021 CHF1.1457 CHF1.1258 CHF1.1479 CHF1.1264 CHF423 -
Apr-11 2021 CHF1.0798 CHF1.0704 CHF1.0930 CHF1.0777 CHF510 -
Apr-10 2021 CHF1.0781 CHF1.0565 CHF1.0814 CHF1.0787 CHF509 -
Apr-09 2021 CHF1.0541 CHF1.0430 CHF1.0625 CHF1.0486 CHF61 -
Apr-08 2021 CHF1.0476 CHF1.0388 CHF1.0481 CHF1.0407 CHF61 -
Mar-26 2021 CHF0.966812 CHF0.926459 CHF0.971838 CHF0.926459 CHF1 -
Mar-25 2021 CHF0.927502 CHF0.913185 CHF0.95658 CHF0.945159 CHF1,141 -
Mar-24 2021 CHF0.948123 CHF0.942023 CHF1.0279 CHF0.981661 CHF908 -
Mar-23 2021 CHF0.984379 CHF0.959253 CHF1.0054 CHF0.976066 CHF818 -
Mar-22 2021 CHF0.979262 CHF0.97353 CHF1.0466 CHF1.0330 CHF449 -
Mar-21 2021 CHF1.0335 CHF1.0081 CHF1.0540 CHF1.0464 CHF1,334 -
Mar-20 2021 CHF1.0480 CHF1.0452 CHF1.0769 CHF1.0466 CHF349 -
Mar-19 2021 CHF1.0476 CHF1.0176 CHF1.0674 CHF1.0390 CHF159 -
Mar-18 2021 CHF1.0396 CHF1.0337 CHF1.0792 CHF1.0600 CHF45 -

Historical and market price analysis of USDCoin (USC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.