Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
USDCoin USC

USDCoin (USC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-14 2021 AU$1.9325 AU$1.9077 AU$1.9491 AU$1.9198 AU$712 -
Apr-13 2021 AU$1.9178 AU$1.8844 AU$1.9215 AU$1.8855 AU$707 -
Apr-11 2021 AU$1.8074 AU$1.7917 AU$1.8295 AU$1.8039 AU$854 -
Apr-10 2021 AU$1.8046 AU$1.7685 AU$1.8101 AU$1.8057 AU$853 -
Apr-09 2021 AU$1.7644 AU$1.7459 AU$1.7784 AU$1.7552 AU$101 -
Apr-08 2021 AU$1.7536 AU$1.7388 AU$1.7544 AU$1.7420 AU$101 -
Mar-26 2021 AU$1.6182 AU$1.5507 AU$1.6266 AU$1.5507 AU$2 -
Mar-25 2021 AU$1.5524 AU$1.5285 AU$1.6011 AU$1.5820 AU$1,910 -
Mar-24 2021 AU$1.5869 AU$1.5767 AU$1.7206 AU$1.6431 AU$1,519 -
Mar-23 2021 AU$1.6476 AU$1.6056 AU$1.6830 AU$1.6337 AU$1,369 -
Mar-22 2021 AU$1.6391 AU$1.6295 AU$1.7519 AU$1.7292 AU$751 -
Mar-21 2021 AU$1.7299 AU$1.6874 AU$1.7643 AU$1.7515 AU$2,233 -
Mar-20 2021 AU$1.7542 AU$1.7495 AU$1.8026 AU$1.7519 AU$585 -
Mar-19 2021 AU$1.7536 AU$1.7034 AU$1.7866 AU$1.7391 AU$267 -
Mar-18 2021 AU$1.7401 AU$1.7303 AU$1.8064 AU$1.7743 AU$76 -

Historical and market price analysis of USDCoin (USC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.