Market Cap RM11.66T 4.97%
Volume 24h RM709.06B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
USDCoin USC

USDCoin (USC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-14 2021 RM6.047 RM5.970 RM6.099 RM6.007 RM2,228 -
Apr-13 2021 RM6.001 RM5.896 RM6.013 RM5.900 RM2,214 -
Apr-11 2021 RM5.656 RM5.606 RM5.725 RM5.645 RM2,673 -
Apr-10 2021 RM5.647 RM5.534 RM5.664 RM5.650 RM2,669 -
Apr-09 2021 RM5.521 RM5.463 RM5.565 RM5.492 RM318 -
Apr-08 2021 RM5.487 RM5.441 RM5.490 RM5.451 RM318 -
Mar-26 2021 RM5.064 RM4.8527 RM5.090 RM4.8527 RM5 -
Mar-25 2021 RM4.8582 RM4.7832 RM5.010 RM4.9507 RM5,977 -
Mar-24 2021 RM4.9662 RM4.9342 RM5.384 RM5.141 RM4,754 -
Mar-23 2021 RM5.156 RM5.024 RM5.266 RM5.112 RM4,285 -
Mar-22 2021 RM5.129 RM5.099 RM5.482 RM5.411 RM2,351 -
Mar-21 2021 RM5.413 RM5.280 RM5.521 RM5.481 RM6,987 -
Mar-20 2021 RM5.489 RM5.475 RM5.641 RM5.482 RM1,830 -
Mar-19 2021 RM5.487 RM5.330 RM5.591 RM5.442 RM834 -
Mar-18 2021 RM5.445 RM5.414 RM5.652 RM5.552 RM237 -

Historical and market price analysis of USDCoin (USC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.