Market Cap NZ$4.07T 4.86%
Volume 24h NZ$245.74B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
USDCoin USC

USDCoin (USC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-14 2021 NZ$2.1220 NZ$2.0948 NZ$2.1402 NZ$2.1081 NZ$782 -
Apr-13 2021 NZ$2.1058 NZ$2.0691 NZ$2.1099 NZ$2.0703 NZ$777 -
Apr-11 2021 NZ$1.9846 NZ$1.9673 NZ$2.0088 NZ$1.9808 NZ$938 -
Apr-10 2021 NZ$1.9815 NZ$1.9419 NZ$1.9875 NZ$1.9827 NZ$936 -
Apr-09 2021 NZ$1.9374 NZ$1.9171 NZ$1.9528 NZ$1.9273 NZ$111 -
Apr-08 2021 NZ$1.9255 NZ$1.9092 NZ$1.9264 NZ$1.9128 NZ$111 -
Mar-26 2021 NZ$1.7769 NZ$1.7027 NZ$1.7861 NZ$1.7027 NZ$2 -
Mar-25 2021 NZ$1.7046 NZ$1.6783 NZ$1.7581 NZ$1.7371 NZ$2,097 -
Mar-24 2021 NZ$1.7425 NZ$1.7313 NZ$1.8893 NZ$1.8042 NZ$1,668 -
Mar-23 2021 NZ$1.8092 NZ$1.7630 NZ$1.8480 NZ$1.7939 NZ$1,504 -
Mar-22 2021 NZ$1.7998 NZ$1.7892 NZ$1.9237 NZ$1.8987 NZ$825 -
Mar-21 2021 NZ$1.8995 NZ$1.8528 NZ$1.9373 NZ$1.9232 NZ$2,452 -
Mar-20 2021 NZ$1.9262 NZ$1.9211 NZ$1.9793 NZ$1.9237 NZ$642 -
Mar-19 2021 NZ$1.9255 NZ$1.8704 NZ$1.9618 NZ$1.9096 NZ$293 -
Mar-18 2021 NZ$1.9107 NZ$1.8999 NZ$1.9835 NZ$1.9483 NZ$83 -

Historical and market price analysis of USDCoin (USC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.