Market Cap CA$3.35T 5.02%
Volume 24h CA$203.95B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
USDCoin USC

USDCoin (USC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-14 2021 CA$1.7437 CA$1.7214 CA$1.7587 CA$1.7323 CA$642 -
Apr-13 2021 CA$1.7305 CA$1.7003 CA$1.7338 CA$1.7013 CA$638 -
Apr-11 2021 CA$1.6308 CA$1.6167 CA$1.6508 CA$1.6277 CA$771 -
Apr-10 2021 CA$1.6283 CA$1.5957 CA$1.6333 CA$1.6293 CA$769 -
Apr-09 2021 CA$1.5920 CA$1.5754 CA$1.6047 CA$1.5838 CA$92 -
Apr-08 2021 CA$1.5823 CA$1.5689 CA$1.5830 CA$1.5719 CA$92 -
Mar-26 2021 CA$1.4602 CA$1.3992 CA$1.4678 CA$1.3992 CA$1 -
Mar-25 2021 CA$1.4008 CA$1.3792 CA$1.4447 CA$1.4275 CA$1,723 -
Mar-24 2021 CA$1.4319 CA$1.4227 CA$1.5525 CA$1.4826 CA$1,371 -
Mar-23 2021 CA$1.4867 CA$1.4487 CA$1.5186 CA$1.4741 CA$1,236 -
Mar-22 2021 CA$1.4790 CA$1.4703 CA$1.5808 CA$1.5603 CA$678 -
Mar-21 2021 CA$1.5609 CA$1.5225 CA$1.5920 CA$1.5804 CA$2,015 -
Mar-20 2021 CA$1.5829 CA$1.5786 CA$1.6265 CA$1.5808 CA$528 -
Mar-19 2021 CA$1.5823 CA$1.5370 CA$1.6121 CA$1.5692 CA$241 -
Mar-18 2021 CA$1.5701 CA$1.5613 CA$1.6299 CA$1.6010 CA$68 -

Historical and market price analysis of USDCoin (USC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.