Market Cap zł9.73T 3.91%
Volume 24h zł588.46B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
USDCoin USC

USDCoin (USC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-14 2021 zł5.129 zł5.063 zł5.173 zł5.096 zł1,890 -
Apr-13 2021 zł5.090 zł5.001 zł5.100 zł5.004 zł1,878 -
Apr-11 2021 zł4.7975 zł4.7558 zł4.8561 zł4.7884 zł2,268 -
Apr-10 2021 zł4.7901 zł4.6942 zł4.8046 zł4.7929 zł2,264 -
Apr-09 2021 zł4.6833 zł4.6342 zł4.7205 zł4.6590 zł269 -
Apr-08 2021 zł4.6548 zł4.6153 zł4.6568 zł4.6239 zł269 -
Mar-26 2021 zł4.2954 zł4.1161 zł4.3177 zł4.1161 zł4 -
Mar-25 2021 zł4.1207 zł4.0571 zł4.2499 zł4.1992 zł5,070 -
Mar-24 2021 zł4.2124 zł4.1853 zł4.5671 zł4.3614 zł4,033 -
Mar-23 2021 zł4.3734 zł4.2618 zł4.4672 zł4.3365 zł3,635 -
Mar-22 2021 zł4.3507 zł4.3252 zł4.6502 zł4.5899 zł1,994 -
Mar-21 2021 zł4.5919 zł4.4789 zł4.6832 zł4.6490 zł5,926 -
Mar-20 2021 zł4.6563 zł4.6439 zł4.7847 zł4.6502 zł1,552 -
Mar-19 2021 zł4.6546 zł4.5214 zł4.7424 zł4.6162 zł708 -
Mar-18 2021 zł4.6188 zł4.5929 zł4.7948 zł4.7097 zł201 -

Historical and market price analysis of USDCoin (USC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.