Market Cap CN¥17.73T 4.47%
Volume 24h CN¥1.07T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
USDCoin USC

USDCoin (USC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-14 2021 CN¥9.233 CN¥9.115 CN¥9.313 CN¥9.173 CN¥3,402 -
Apr-13 2021 CN¥9.163 CN¥9.003 CN¥9.181 CN¥9.009 CN¥3,380 -
Apr-11 2021 CN¥8.635 CN¥8.560 CN¥8.741 CN¥8.619 CN¥4,082 -
Apr-10 2021 CN¥8.622 CN¥8.450 CN¥8.648 CN¥8.627 CN¥4,075 -
Apr-09 2021 CN¥8.430 CN¥8.342 CN¥8.497 CN¥8.386 CN¥485 -
Apr-08 2021 CN¥8.379 CN¥8.308 CN¥8.382 CN¥8.323 CN¥485 -
Mar-26 2021 CN¥7.732 CN¥7.409 CN¥7.772 CN¥7.409 CN¥7 -
Mar-25 2021 CN¥7.417 CN¥7.303 CN¥7.650 CN¥7.559 CN¥9,126 -
Mar-24 2021 CN¥7.582 CN¥7.533 CN¥8.221 CN¥7.850 CN¥7,259 -
Mar-23 2021 CN¥7.872 CN¥7.671 CN¥8.041 CN¥7.806 CN¥6,543 -
Mar-22 2021 CN¥7.831 CN¥7.785 CN¥8.370 CN¥8.262 CN¥3,590 -
Mar-21 2021 CN¥8.265 CN¥8.062 CN¥8.430 CN¥8.368 CN¥10,668 -
Mar-20 2021 CN¥8.381 CN¥8.359 CN¥8.613 CN¥8.370 CN¥2,794 -
Mar-19 2021 CN¥8.378 CN¥8.139 CN¥8.536 CN¥8.309 CN¥1,274 -
Mar-18 2021 CN¥8.314 CN¥8.267 CN¥8.631 CN¥8.477 CN¥362 -

Historical and market price analysis of USDCoin (USC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.