Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-14 2021 | HK$9.967 | HK$9.839 | HK$10.05 | HK$9.902 | HK$3,672 | - |
Apr-13 2021 | HK$9.891 | HK$9.719 | HK$9.910 | HK$9.724 | HK$3,648 | - |
Apr-11 2021 | HK$9.322 | HK$9.241 | HK$9.436 | HK$9.304 | HK$4,406 | - |
Apr-10 2021 | HK$9.307 | HK$9.121 | HK$9.336 | HK$9.313 | HK$4,398 | - |
Apr-09 2021 | HK$9.100 | HK$9.004 | HK$9.172 | HK$9.053 | HK$523 | - |
Apr-08 2021 | HK$9.044 | HK$8.968 | HK$9.048 | HK$8.984 | HK$523 | - |
Mar-26 2021 | HK$8.346 | HK$7.998 | HK$8.389 | HK$7.998 | HK$8 | - |
Mar-25 2021 | HK$8.007 | HK$7.883 | HK$8.258 | HK$8.159 | HK$9,851 | - |
Mar-24 2021 | HK$8.185 | HK$8.132 | HK$8.874 | HK$8.474 | HK$7,836 | - |
Mar-23 2021 | HK$8.498 | HK$8.281 | HK$8.680 | HK$8.426 | HK$7,062 | - |
Mar-22 2021 | HK$8.454 | HK$8.404 | HK$9.035 | HK$8.918 | HK$3,875 | - |
Mar-21 2021 | HK$8.922 | HK$8.703 | HK$9.100 | HK$9.033 | HK$11,515 | - |
Mar-20 2021 | HK$9.047 | HK$9.023 | HK$9.297 | HK$9.035 | HK$3,016 | - |
Mar-19 2021 | HK$9.044 | HK$8.785 | HK$9.215 | HK$8.969 | HK$1,375 | - |
Mar-18 2021 | HK$8.975 | HK$8.924 | HK$9.316 | HK$9.151 | HK$391 | - |
Análisis de precios históricos y de mercado de USDCoin (USC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 744 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.