Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-14 2021 | £1.0167 | £1.0037 | £1.0255 | £1.0101 | £375 | - |
Apr-13 2021 | £1.0090 | £0.9914 | £1.0109 | £0.992 | £372 | - |
Apr-11 2021 | £0.950954 | £0.942698 | £0.962576 | £0.94915 | £449 | - |
Apr-10 2021 | £0.949504 | £0.930485 | £0.952374 | £0.950046 | £449 | - |
Apr-09 2021 | £0.928331 | £0.918603 | £0.93571 | £0.923513 | £53 | - |
Apr-08 2021 | £0.922668 | £0.914854 | £0.923082 | £0.916562 | £53 | - |
Mar-26 2021 | £0.851437 | £0.8159 | £0.855864 | £0.8159 | £1 | - |
Mar-25 2021 | £0.816819 | £0.80421 | £0.842427 | £0.832368 | £1,005 | - |
Mar-24 2021 | £0.834979 | £0.829607 | £0.905303 | £0.864514 | £799 | - |
Mar-23 2021 | £0.866908 | £0.844781 | £0.885499 | £0.859587 | £720 | - |
Mar-22 2021 | £0.862402 | £0.857353 | £0.921766 | £0.909809 | £395 | - |
Mar-21 2021 | £0.910201 | £0.887804 | £0.928307 | £0.921534 | £1,175 | - |
Mar-20 2021 | £0.922975 | £0.920519 | £0.948431 | £0.921767 | £308 | - |
Mar-19 2021 | £0.922644 | £0.896232 | £0.940032 | £0.915036 | £140 | - |
Mar-18 2021 | £0.91555 | £0.9104 | £0.950424 | £0.933558 | £40 | - |
Análisis de precios históricos y de mercado de USDCoin (USC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 744 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.