Cap Mercado Bs.89.90T
0.9%
Volumen 24h Bs.4.01T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-14 2021 | Bs.46.52 | Bs.45.92 | Bs.46.92 | Bs.46.21 | Bs.17,138 | - |
Apr-13 2021 | Bs.46.16 | Bs.45.36 | Bs.46.25 | Bs.45.39 | Bs.17,029 | - |
Apr-11 2021 | Bs.43.51 | Bs.43.13 | Bs.44.04 | Bs.43.42 | Bs.20,566 | - |
Apr-10 2021 | Bs.43.44 | Bs.42.57 | Bs.43.57 | Bs.43.46 | Bs.20,529 | - |
Apr-09 2021 | Bs.42.47 | Bs.42.03 | Bs.42.81 | Bs.42.25 | Bs.2,443 | - |
Apr-08 2021 | Bs.42.21 | Bs.41.85 | Bs.42.23 | Bs.41.93 | Bs.2,443 | - |
Mar-26 2021 | Bs.38.95 | Bs.37.33 | Bs.39.15 | Bs.37.33 | Bs.36 | - |
Mar-25 2021 | Bs.37.37 | Bs.36.79 | Bs.38.54 | Bs.38.08 | Bs.45,981 | - |
Mar-24 2021 | Bs.38.20 | Bs.37.95 | Bs.41.42 | Bs.39.55 | Bs.36,573 | - |
Mar-23 2021 | Bs.39.66 | Bs.38.65 | Bs.40.51 | Bs.39.33 | Bs.32,963 | - |
Mar-22 2021 | Bs.39.45 | Bs.39.22 | Bs.42.17 | Bs.41.62 | Bs.18,086 | - |
Mar-21 2021 | Bs.41.64 | Bs.40.62 | Bs.42.47 | Bs.42.16 | Bs.53,748 | - |
Mar-20 2021 | Bs.42.23 | Bs.42.11 | Bs.43.39 | Bs.42.17 | Bs.14,075 | - |
Mar-19 2021 | Bs.42.21 | Bs.41.00 | Bs.43.01 | Bs.41.86 | Bs.6,418 | - |
Mar-18 2021 | Bs.41.89 | Bs.41.65 | Bs.43.48 | Bs.42.71 | Bs.1,823 | - |
Análisis de precios históricos y de mercado de USDCoin (USC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 744 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.