Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
UniWhales UWL

UniWhales (UWL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2023 R6.720 R6.720 R6.720 R6.720 - -
Jun-07 2023 R6.720 R6.720 R6.720 R6.720 - -
Jun-06 2023 R6.720 R6.720 R6.720 R6.720 - -
Jun-05 2023 R6.720 R6.720 R6.720 R6.720 - -
Jun-04 2023 R6.720 R6.720 R6.720 R6.720 - -
Jun-03 2023 R6.720 R6.720 R6.720 R6.720 - -
Jun-02 2023 R6.720 R6.572 R6.731 R6.602 - -
Jun-01 2023 R6.604 R6.587 R6.650 R6.640 R105,383 -
May-31 2023 R6.640 R6.619 R6.784 R6.761 - -
May-30 2023 R6.760 R6.700 R6.810 R6.728 R34,249 -
May-29 2023 R6.731 R6.497 R6.767 R6.497 R67,718 -
May-28 2023 R6.497 R6.497 R6.497 R6.497 - -
May-27 2023 R6.497 R6.488 R6.523 R6.503 - -
May-26 2023 R6.503 R6.393 R6.532 R6.422 R64,666 -
May-25 2023 R6.422 R6.336 R6.467 R6.467 R126,363 -

Historical and market price analysis of UniWhales (UWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 926 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.