Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UniWhales UWL

UniWhales (UWL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2023 CHF0.329632 CHF0.329632 CHF0.329632 CHF0.329632 - -
Jun-07 2023 CHF0.329632 CHF0.329632 CHF0.329632 CHF0.329632 - -
Jun-06 2023 CHF0.329632 CHF0.329632 CHF0.329632 CHF0.329632 - -
Jun-05 2023 CHF0.329632 CHF0.329632 CHF0.329632 CHF0.329632 - -
Jun-04 2023 CHF0.329632 CHF0.329632 CHF0.329632 CHF0.329632 - -
Jun-03 2023 CHF0.329632 CHF0.329632 CHF0.329632 CHF0.329632 - -
Jun-02 2023 CHF0.329632 CHF0.322348 CHF0.330134 CHF0.323809 - -
Jun-01 2023 CHF0.323903 CHF0.323076 CHF0.326201 CHF0.325673 CHF5,169 -
May-31 2023 CHF0.325673 CHF0.324649 CHF0.332753 CHF0.331633 - -
May-30 2023 CHF0.331582 CHF0.328658 CHF0.33402 CHF0.329995 CHF1,680 -
May-29 2023 CHF0.330178 CHF0.318684 CHF0.331919 CHF0.318684 CHF3,321 -
May-28 2023 CHF0.318684 CHF0.318684 CHF0.318684 CHF0.318684 - -
May-27 2023 CHF0.318684 CHF0.318244 CHF0.319953 CHF0.318993 - -
May-26 2023 CHF0.318979 CHF0.313588 CHF0.320407 CHF0.314988 CHF3,172 -
May-25 2023 CHF0.315006 CHF0.31078 CHF0.317194 CHF0.317194 CHF6,198 -

Historical and market price analysis of UniWhales (UWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 926 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.