Market Cap CN¥17.70T 0.29%
Volume 24h CN¥823.02B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 56 Seconds ago
UniWhales UWL

UniWhales (UWL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2023 CN¥2.5754 CN¥2.5754 CN¥2.5754 CN¥2.5754 - -
Jun-07 2023 CN¥2.5754 CN¥2.5754 CN¥2.5754 CN¥2.5754 - -
Jun-06 2023 CN¥2.5754 CN¥2.5754 CN¥2.5754 CN¥2.5754 - -
Jun-05 2023 CN¥2.5754 CN¥2.5754 CN¥2.5754 CN¥2.5754 - -
Jun-04 2023 CN¥2.5754 CN¥2.5754 CN¥2.5754 CN¥2.5754 - -
Jun-03 2023 CN¥2.5754 CN¥2.5754 CN¥2.5754 CN¥2.5754 - -
Jun-02 2023 CN¥2.5754 CN¥2.5184 CN¥2.5793 CN¥2.5299 - -
Jun-01 2023 CN¥2.5306 CN¥2.5241 CN¥2.5486 CN¥2.5444 CN¥40,383 -
May-31 2023 CN¥2.5444 CN¥2.5364 CN¥2.5997 CN¥2.5910 - -
May-30 2023 CN¥2.5906 CN¥2.5677 CN¥2.6096 CN¥2.5782 CN¥13,124 -
May-29 2023 CN¥2.5796 CN¥2.4898 CN¥2.5932 CN¥2.4898 CN¥25,949 -
May-28 2023 CN¥2.4898 CN¥2.4898 CN¥2.4898 CN¥2.4898 - -
May-27 2023 CN¥2.4898 CN¥2.4864 CN¥2.4997 CN¥2.4922 - -
May-26 2023 CN¥2.4921 CN¥2.4500 CN¥2.5033 CN¥2.4610 CN¥24,780 -
May-25 2023 CN¥2.4611 CN¥2.4281 CN¥2.4782 CN¥2.4782 CN¥48,422 -

Historical and market price analysis of UniWhales (UWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 926 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.