Market Cap CA$3.37T -3.88%
Volume 24h CA$192.70B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UniWhales UWL

UniWhales (UWL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2023 CA$0.496967 CA$0.496967 CA$0.496967 CA$0.496967 - -
Jun-07 2023 CA$0.496967 CA$0.496967 CA$0.496967 CA$0.496967 - -
Jun-06 2023 CA$0.496967 CA$0.496967 CA$0.496967 CA$0.496967 - -
Jun-05 2023 CA$0.496967 CA$0.496967 CA$0.496967 CA$0.496967 - -
Jun-04 2023 CA$0.496967 CA$0.496967 CA$0.496967 CA$0.496967 - -
Jun-03 2023 CA$0.496967 CA$0.496967 CA$0.496967 CA$0.496967 - -
Jun-02 2023 CA$0.496967 CA$0.485986 CA$0.497724 CA$0.488189 - -
Jun-01 2023 CA$0.48833 CA$0.487084 CA$0.491795 CA$0.490998 CA$7,792 -
May-31 2023 CA$0.490998 CA$0.489456 CA$0.501673 CA$0.499984 - -
May-30 2023 CA$0.499908 CA$0.495498 CA$0.503583 CA$0.497515 CA$2,533 -
May-29 2023 CA$0.497791 CA$0.480462 CA$0.500416 CA$0.480462 CA$5,007 -
May-28 2023 CA$0.480462 CA$0.480462 CA$0.480462 CA$0.480462 - -
May-27 2023 CA$0.480462 CA$0.479799 CA$0.482374 CA$0.480928 - -
May-26 2023 CA$0.480907 CA$0.47278 CA$0.48306 CA$0.47489 CA$4,782 -
May-25 2023 CA$0.474917 CA$0.468546 CA$0.478216 CA$0.478216 CA$9,344 -

Historical and market price analysis of UniWhales (UWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 926 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.