Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UniWhales UWL

UniWhales (UWL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2023 RM1.7244 RM1.7244 RM1.7244 RM1.7244 - -
Jun-07 2023 RM1.7244 RM1.7244 RM1.7244 RM1.7244 - -
Jun-06 2023 RM1.7244 RM1.7244 RM1.7244 RM1.7244 - -
Jun-05 2023 RM1.7244 RM1.7244 RM1.7244 RM1.7244 - -
Jun-04 2023 RM1.7244 RM1.7244 RM1.7244 RM1.7244 - -
Jun-03 2023 RM1.7244 RM1.7244 RM1.7244 RM1.7244 - -
Jun-02 2023 RM1.7244 RM1.6863 RM1.7270 RM1.6939 - -
Jun-01 2023 RM1.6944 RM1.6901 RM1.7064 RM1.7037 RM27,039 -
May-31 2023 RM1.7037 RM1.6983 RM1.7407 RM1.7349 - -
May-30 2023 RM1.7346 RM1.7193 RM1.7473 RM1.7263 RM8,788 -
May-29 2023 RM1.7272 RM1.6671 RM1.7364 RM1.6671 RM17,375 -
May-28 2023 RM1.6671 RM1.6671 RM1.6671 RM1.6671 - -
May-27 2023 RM1.6671 RM1.6648 RM1.6737 RM1.6687 - -
May-26 2023 RM1.6687 RM1.6405 RM1.6761 RM1.6478 RM16,592 -
May-25 2023 RM1.6479 RM1.6258 RM1.6593 RM1.6593 RM32,422 -

Historical and market price analysis of UniWhales (UWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 926 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.