Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UniWhales UWL

UniWhales (UWL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2023 zł1.4549 zł1.4549 zł1.4549 zł1.4549 - -
Jun-07 2023 zł1.4549 zł1.4549 zł1.4549 zł1.4549 - -
Jun-06 2023 zł1.4549 zł1.4549 zł1.4549 zł1.4549 - -
Jun-05 2023 zł1.4549 zł1.4549 zł1.4549 zł1.4549 - -
Jun-04 2023 zł1.4549 zł1.4549 zł1.4549 zł1.4549 - -
Jun-03 2023 zł1.4549 zł1.4549 zł1.4549 zł1.4549 - -
Jun-02 2023 zł1.4549 zł1.4228 zł1.4572 zł1.4292 - -
Jun-01 2023 zł1.4297 zł1.4260 zł1.4398 zł1.4375 zł22,814 -
May-31 2023 zł1.4375 zł1.4330 zł1.4687 zł1.4638 - -
May-30 2023 zł1.4636 zł1.4506 zł1.4743 zł1.4565 zł7,415 -
May-29 2023 zł1.4574 zł1.4066 zł1.4650 zł1.4066 zł14,660 -
May-28 2023 zł1.4066 zł1.4066 zł1.4066 zł1.4066 - -
May-27 2023 zł1.4066 zł1.4047 zł1.4122 zł1.4080 - -
May-26 2023 zł1.4079 zł1.3841 zł1.4142 zł1.3903 zł14,000 -
May-25 2023 zł1.3904 zł1.3717 zł1.4000 zł1.4000 zł27,356 -

Historical and market price analysis of UniWhales (UWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 926 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.