Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
UniWhales UWL

UniWhales (UWL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2023 AU$0.548475 AU$0.548475 AU$0.548475 AU$0.548475 - -
Jun-07 2023 AU$0.548475 AU$0.548475 AU$0.548475 AU$0.548475 - -
Jun-06 2023 AU$0.548475 AU$0.548475 AU$0.548475 AU$0.548475 - -
Jun-05 2023 AU$0.548475 AU$0.548475 AU$0.548475 AU$0.548475 - -
Jun-04 2023 AU$0.548475 AU$0.548475 AU$0.548475 AU$0.548475 - -
Jun-03 2023 AU$0.548475 AU$0.548475 AU$0.548475 AU$0.548475 - -
Jun-02 2023 AU$0.548475 AU$0.536355 AU$0.54931 AU$0.538787 - -
Jun-01 2023 AU$0.538942 AU$0.537567 AU$0.542767 AU$0.541887 AU$8,600 -
May-31 2023 AU$0.541887 AU$0.540185 AU$0.553668 AU$0.551804 - -
May-30 2023 AU$0.55172 AU$0.546854 AU$0.555776 AU$0.549079 AU$2,795 -
May-29 2023 AU$0.549383 AU$0.530259 AU$0.552281 AU$0.530259 AU$5,526 -
May-28 2023 AU$0.530259 AU$0.530259 AU$0.530259 AU$0.530259 - -
May-27 2023 AU$0.530259 AU$0.529527 AU$0.532369 AU$0.530773 - -
May-26 2023 AU$0.53075 AU$0.52178 AU$0.533126 AU$0.52411 AU$5,277 -
May-25 2023 AU$0.524139 AU$0.517108 AU$0.527779 AU$0.527779 AU$10,312 -

Historical and market price analysis of UniWhales (UWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 926 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.