Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
UniWhales UWL

UniWhales (UWL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2023 MX$6.143 MX$6.143 MX$6.143 MX$6.143 - -
Jun-07 2023 MX$6.143 MX$6.143 MX$6.143 MX$6.143 - -
Jun-06 2023 MX$6.143 MX$6.143 MX$6.143 MX$6.143 - -
Jun-05 2023 MX$6.143 MX$6.143 MX$6.143 MX$6.143 - -
Jun-04 2023 MX$6.143 MX$6.143 MX$6.143 MX$6.143 - -
Jun-03 2023 MX$6.143 MX$6.143 MX$6.143 MX$6.143 - -
Jun-02 2023 MX$6.143 MX$6.008 MX$6.153 MX$6.035 - -
Jun-01 2023 MX$6.037 MX$6.021 MX$6.079 MX$6.070 MX$96,337 -
May-31 2023 MX$6.070 MX$6.051 MX$6.202 MX$6.181 - -
May-30 2023 MX$6.180 MX$6.125 MX$6.225 MX$6.150 MX$31,309 -
May-29 2023 MX$6.154 MX$5.939 MX$6.186 MX$5.939 MX$61,905 -
May-28 2023 MX$5.939 MX$5.939 MX$5.939 MX$5.939 - -
May-27 2023 MX$5.939 MX$5.931 MX$5.963 MX$5.945 - -
May-26 2023 MX$5.945 MX$5.844 MX$5.971 MX$5.871 MX$59,115 -
May-25 2023 MX$5.871 MX$5.792 MX$5.912 MX$5.912 MX$115,516 -

Historical and market price analysis of UniWhales (UWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 926 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.