Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
UniWhales UWL

UniWhales (UWL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2023 NZ$0.604264 NZ$0.604264 NZ$0.604264 NZ$0.604264 - -
Jun-07 2023 NZ$0.604264 NZ$0.604264 NZ$0.604264 NZ$0.604264 - -
Jun-06 2023 NZ$0.604264 NZ$0.604264 NZ$0.604264 NZ$0.604264 - -
Jun-05 2023 NZ$0.604264 NZ$0.604264 NZ$0.604264 NZ$0.604264 - -
Jun-04 2023 NZ$0.604264 NZ$0.604264 NZ$0.604264 NZ$0.604264 - -
Jun-03 2023 NZ$0.604264 NZ$0.604264 NZ$0.604264 NZ$0.604264 - -
Jun-02 2023 NZ$0.604264 NZ$0.590912 NZ$0.605185 NZ$0.593591 - -
Jun-01 2023 NZ$0.593762 NZ$0.592247 NZ$0.597975 NZ$0.597006 NZ$9,475 -
May-31 2023 NZ$0.597006 NZ$0.595131 NZ$0.609985 NZ$0.607932 - -
May-30 2023 NZ$0.607839 NZ$0.602478 NZ$0.612308 NZ$0.60493 NZ$3,079 -
May-29 2023 NZ$0.605265 NZ$0.584195 NZ$0.608458 NZ$0.584195 NZ$6,088 -
May-28 2023 NZ$0.584195 NZ$0.584195 NZ$0.584195 NZ$0.584195 - -
May-27 2023 NZ$0.584195 NZ$0.583389 NZ$0.586521 NZ$0.584761 - -
May-26 2023 NZ$0.584737 NZ$0.574854 NZ$0.587354 NZ$0.577421 NZ$5,814 -
May-25 2023 NZ$0.577453 NZ$0.569707 NZ$0.581464 NZ$0.581464 NZ$11,361 -

Historical and market price analysis of UniWhales (UWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 926 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.