Market Cap £1.87T
-4.73%
Volume 24h £144.81B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Coins
26.905
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h GBP | Capitalization GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £3.7376 | £3.6632 | £3.7781 | £3.7781 | £140,624 | - |
Apr-28 2024 | £3.7644 | £3.7451 | £3.8082 | £3.7451 | £148,084 | - |
Apr-27 2024 | £3.7328 | £3.6911 | £3.7542 | £3.7542 | £149,374 | - |
Apr-26 2024 | £3.7595 | £3.7581 | £3.8595 | £3.8595 | £155,204 | - |
Apr-25 2024 | £3.8579 | £3.7839 | £3.8709 | £3.8136 | £151,115 | - |
Apr-24 2024 | £3.7903 | £3.7442 | £3.8303 | £3.8100 | £142,203 | - |
Apr-23 2024 | £3.8138 | £3.7764 | £3.8310 | £3.8080 | £144,577 | - |
Apr-22 2024 | £3.8051 | £3.6212 | £3.8051 | £3.6380 | £142,274 | - |
Apr-21 2024 | £3.6275 | £3.5608 | £3.6390 | £3.5657 | £132,320 | - |
Apr-20 2024 | £3.5640 | £3.4581 | £3.5879 | £3.4854 | £135,216 | - |
Apr-19 2024 | £3.4795 | £3.3438 | £3.5211 | £3.4587 | £149,802 | - |
Apr-18 2024 | £3.4557 | £3.3481 | £3.4860 | £3.3481 | £150,483 | - |
Apr-17 2024 | £3.3792 | £3.2370 | £3.4230 | £3.3804 | £143,574 | - |
Apr-16 2024 | £3.3908 | £3.1697 | £3.4009 | £3.2404 | £146,596 | - |
Apr-15 2024 | £3.2597 | £3.2400 | £3.4269 | £3.3146 | £153,509 | - |
Historical and market price analysis of USP Token / United States Property Coin (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 440 days, from day 02-16-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80071 GBP.