Market Cap zł9.51T
-6.49%
Volume 24h zł734.61B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Coins
26.905
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł18.40 | zł17.86 | zł19.15 | zł18.93 | zł733,384 | - |
Apr-29 2024 | zł18.97 | zł18.59 | zł19.18 | zł19.18 | zł713,892 | - |
Apr-28 2024 | zł19.11 | zł19.01 | zł19.33 | zł19.01 | zł751,765 | - |
Apr-27 2024 | zł18.95 | zł18.73 | zł19.05 | zł19.05 | zł758,316 | - |
Apr-26 2024 | zł19.08 | zł19.07 | zł19.59 | zł19.59 | zł787,912 | - |
Apr-25 2024 | zł19.58 | zł19.20 | zł19.65 | zł19.36 | zł767,155 | - |
Apr-24 2024 | zł19.24 | zł19.00 | zł19.44 | zł19.34 | zł721,910 | - |
Apr-23 2024 | zł19.36 | zł19.17 | zł19.44 | zł19.33 | zł733,964 | - |
Apr-22 2024 | zł19.31 | zł18.38 | zł19.31 | zł18.46 | zł722,270 | - |
Apr-21 2024 | zł18.41 | zł18.07 | zł18.47 | zł18.10 | zł671,739 | - |
Apr-20 2024 | zł18.09 | zł17.55 | zł18.21 | zł17.69 | zł686,439 | - |
Apr-19 2024 | zł17.66 | zł16.97 | zł17.87 | zł17.55 | zł760,490 | - |
Apr-18 2024 | zł17.54 | zł16.99 | zł17.69 | zł16.99 | zł763,945 | - |
Apr-17 2024 | zł17.15 | zł16.43 | zł17.37 | zł17.16 | zł728,872 | - |
Apr-16 2024 | zł17.21 | zł16.09 | zł17.26 | zł16.45 | zł744,211 | - |
Historical and market price analysis of USP Token / United States Property Coin (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 441 days, from day 02-15-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.