Market Cap NZ$3.82T -8.89%
Volume 24h NZ$351.22B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
USP Token / United States Property Coin USP

USP Token / United States Property Coin (USP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$7.686 NZ$7.462 NZ$8.001 NZ$7.908 NZ$306,284 -
Apr-29 2024 NZ$7.924 NZ$7.766 NZ$8.010 NZ$8.010 NZ$298,144 -
Apr-28 2024 NZ$7.981 NZ$7.940 NZ$8.074 NZ$7.940 NZ$313,961 -
Apr-27 2024 NZ$7.914 NZ$7.825 NZ$7.959 NZ$7.959 NZ$316,697 -
Apr-26 2024 NZ$7.970 NZ$7.967 NZ$8.182 NZ$8.182 NZ$329,057 -
Apr-25 2024 NZ$8.179 NZ$8.022 NZ$8.206 NZ$8.085 NZ$320,388 -
Apr-24 2024 NZ$8.036 NZ$7.938 NZ$8.120 NZ$8.077 NZ$301,492 -
Apr-23 2024 NZ$8.086 NZ$8.006 NZ$8.122 NZ$8.073 NZ$306,526 -
Apr-22 2024 NZ$8.067 NZ$7.677 NZ$8.067 NZ$7.713 NZ$301,642 -
Apr-21 2024 NZ$7.691 NZ$7.549 NZ$7.715 NZ$7.559 NZ$280,539 -
Apr-20 2024 NZ$7.556 NZ$7.331 NZ$7.607 NZ$7.389 NZ$286,678 -
Apr-19 2024 NZ$7.377 NZ$7.089 NZ$7.465 NZ$7.333 NZ$317,605 -
Apr-18 2024 NZ$7.326 NZ$7.098 NZ$7.390 NZ$7.098 NZ$319,048 -
Apr-17 2024 NZ$7.164 NZ$6.863 NZ$7.257 NZ$7.167 NZ$304,400 -
Apr-16 2024 NZ$7.189 NZ$6.720 NZ$7.210 NZ$6.870 NZ$310,806 -

Historical and market price analysis of USP Token / United States Property Coin (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 441 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.