Market Cap CHF2.15T -5.71%
Volume 24h CHF166.58B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
USP Token / United States Property Coin USP

USP Token / United States Property Coin (USP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF4.2943 CHF4.2089 CHF4.3409 CHF4.3409 CHF161,570 -
Apr-28 2024 CHF4.3251 CHF4.3030 CHF4.3755 CHF4.3030 CHF170,142 -
Apr-27 2024 CHF4.2888 CHF4.2409 CHF4.3134 CHF4.3134 CHF171,624 -
Apr-26 2024 CHF4.3195 CHF4.3178 CHF4.4344 CHF4.4344 CHF178,322 -
Apr-25 2024 CHF4.4325 CHF4.3476 CHF4.4475 CHF4.3817 CHF173,625 -
Apr-24 2024 CHF4.3549 CHF4.3020 CHF4.4009 CHF4.3775 CHF163,385 -
Apr-23 2024 CHF4.3819 CHF4.3389 CHF4.4017 CHF4.3753 CHF166,113 -
Apr-22 2024 CHF4.3719 CHF4.1606 CHF4.3719 CHF4.1799 CHF163,466 -
Apr-21 2024 CHF4.1679 CHF4.0912 CHF4.1810 CHF4.0969 CHF152,030 -
Apr-20 2024 CHF4.0949 CHF3.9733 CHF4.1224 CHF4.0046 CHF155,357 -
Apr-19 2024 CHF3.9978 CHF3.8419 CHF4.0456 CHF3.9739 CHF172,116 -
Apr-18 2024 CHF3.9705 CHF3.8468 CHF4.0052 CHF3.8468 CHF172,898 -
Apr-17 2024 CHF3.8826 CHF3.7192 CHF3.9329 CHF3.8840 CHF164,960 -
Apr-16 2024 CHF3.8959 CHF3.6419 CHF3.9075 CHF3.7230 CHF168,432 -
Apr-15 2024 CHF3.7452 CHF3.7226 CHF3.9374 CHF3.8083 CHF176,375 -

Historical and market price analysis of USP Token / United States Property Coin (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 440 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.