Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $1.8876 | $1.7305 | $1.9439 | $1.7506 | $3,585 | - |
Sep-18 2024 | $1.7555 | $1.5828 | $1.8063 | $1.6331 | $3,199 | - |
Sep-17 2024 | $1.6001 | $1.5798 | $1.6350 | $1.6220 | $2,721 | - |
Sep-16 2024 | $1.6333 | $1.5811 | $1.6389 | $1.6360 | $2,894 | - |
Sep-15 2024 | $1.6592 | $1.3775 | $1.6592 | $1.3775 | $2,977 | - |
Sep-14 2024 | $1.6337 | $1.3141 | $1.7658 | $1.3141 | $4,448 | - |
Sep-13 2024 | $1.2876 | $1.2876 | $1.7078 | $1.3345 | $5,292 | - |
Sep-12 2024 | $1.3240 | $1.2717 | $1.3553 | $1.3553 | $2,422 | - |
Sep-11 2024 | $1.3176 | $1.3176 | $1.5407 | $1.4004 | $2,456 | - |
Sep-10 2024 | $1.4121 | $1.2197 | $1.4121 | $1.3079 | $4,927 | - |
Sep-09 2024 | $1.3345 | $1.2992 | $1.3373 | $1.3360 | $1,487 | - |
Sep-08 2024 | $1.3050 | $0.631898 | $1.3368 | $0.631898 | $1,147 | - |
Sep-07 2024 | $0.631968 | $0.631925 | $1.0999 | $1.0997 | $4 | - |
Sep-06 2024 | $1.0996 | $1.0989 | $1.4600 | $1.1312 | $0 | - |
Sep-05 2024 | $1.1315 | $1.1129 | $1.3390 | $1.1455 | $8,603 | - |