Market Cap CA$3.10T -9.4%
Volume 24h CA$274.65B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
USP Token / United States Property Coin USP

USP Token / United States Property Coin (USP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$6.236 CA$6.053 CA$6.491 CA$6.415 CA$248,480 -
Apr-29 2024 CA$6.428 CA$6.300 CA$6.498 CA$6.498 CA$241,876 -
Apr-28 2024 CA$6.474 CA$6.441 CA$6.550 CA$6.441 CA$254,707 -
Apr-27 2024 CA$6.420 CA$6.348 CA$6.457 CA$6.457 CA$256,927 -
Apr-26 2024 CA$6.466 CA$6.464 CA$6.638 CA$6.638 CA$266,955 -
Apr-25 2024 CA$6.635 CA$6.508 CA$6.658 CA$6.559 CA$259,922 -
Apr-24 2024 CA$6.519 CA$6.440 CA$6.588 CA$6.553 CA$244,592 -
Apr-23 2024 CA$6.559 CA$6.495 CA$6.589 CA$6.550 CA$248,676 -
Apr-22 2024 CA$6.544 CA$6.228 CA$6.544 CA$6.257 CA$244,714 -
Apr-21 2024 CA$6.239 CA$6.124 CA$6.259 CA$6.133 CA$227,594 -
Apr-20 2024 CA$6.130 CA$5.948 CA$6.171 CA$5.995 CA$232,574 -
Apr-19 2024 CA$5.984 CA$5.751 CA$6.056 CA$5.949 CA$257,664 -
Apr-18 2024 CA$5.943 CA$5.758 CA$5.996 CA$5.758 CA$258,834 -
Apr-17 2024 CA$5.812 CA$5.567 CA$5.887 CA$5.814 CA$246,951 -
Apr-16 2024 CA$5.832 CA$5.452 CA$5.849 CA$5.573 CA$252,148 -

Historical and market price analysis of USP Token / United States Property Coin (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 441 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.