Market Cap AU$3.62T -6.62%
Volume 24h AU$279.01B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 6 Seconds ago
USP Token / United States Property Coin USP

USP Token / United States Property Coin (USP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$7.001 AU$6.796 AU$7.287 AU$7.203 AU$278,969 -
Apr-29 2024 AU$7.217 AU$7.074 AU$7.295 AU$7.295 AU$271,554 -
Apr-28 2024 AU$7.269 AU$7.232 AU$7.354 AU$7.232 AU$285,961 -
Apr-27 2024 AU$7.208 AU$7.127 AU$7.249 AU$7.249 AU$288,453 -
Apr-26 2024 AU$7.259 AU$7.257 AU$7.453 AU$7.453 AU$299,710 -
Apr-25 2024 AU$7.449 AU$7.307 AU$7.475 AU$7.364 AU$291,815 -
Apr-24 2024 AU$7.319 AU$7.230 AU$7.396 AU$7.357 AU$274,604 -
Apr-23 2024 AU$7.364 AU$7.292 AU$7.398 AU$7.353 AU$279,189 -
Apr-22 2024 AU$7.347 AU$6.992 AU$7.347 AU$7.025 AU$274,741 -
Apr-21 2024 AU$7.005 AU$6.876 AU$7.027 AU$6.885 AU$255,520 -
Apr-20 2024 AU$6.882 AU$6.678 AU$6.928 AU$6.730 AU$261,111 -
Apr-19 2024 AU$6.719 AU$6.457 AU$6.799 AU$6.679 AU$289,280 -
Apr-18 2024 AU$6.673 AU$6.465 AU$6.731 AU$6.465 AU$290,594 -
Apr-17 2024 AU$6.525 AU$6.250 AU$6.610 AU$6.527 AU$277,253 -
Apr-16 2024 AU$6.548 AU$6.121 AU$6.567 AU$6.257 AU$283,087 -

Historical and market price analysis of USP Token / United States Property Coin (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 441 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.