Cap Mercado £2.18T
8.17%
Volumen 24h £229.96B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £3.7280 | £3.5731 | £3.7280 | £3.5973 | £93,330 | - |
May-19 2024 | £3.6038 | £3.5964 | £3.6368 | £3.6071 | £116,884 | - |
May-18 2024 | £3.6164 | £3.6141 | £3.6684 | £3.6684 | £99,832 | - |
May-17 2024 | £3.6656 | £3.5468 | £3.6822 | £3.6343 | £116,294 | - |
May-16 2024 | £3.6325 | £3.6288 | £3.7173 | £3.7163 | £111,491 | - |
May-15 2024 | £3.7128 | £3.6214 | £3.7412 | £3.6765 | £105,838 | - |
May-14 2024 | £3.6771 | £3.2196 | £3.6876 | £3.2489 | £105,395 | - |
May-13 2024 | £3.2510 | £3.2234 | £3.2810 | £3.2792 | £118,653 | - |
May-12 2024 | £3.2787 | £3.2665 | £3.2926 | £3.2800 | £120,279 | - |
May-11 2024 | £3.2806 | £3.2716 | £3.3013 | £3.3013 | £102,829 | - |
May-10 2024 | £3.2941 | £3.2906 | £3.3698 | £3.3698 | £131,022 | - |
May-09 2024 | £3.3762 | £3.3046 | £3.3964 | £3.3343 | £119,991 | - |
May-08 2024 | £3.3402 | £3.3402 | £3.4059 | £3.4059 | £101,698 | - |
May-07 2024 | £3.3972 | £3.3972 | £3.6315 | £3.6315 | £132,192 | - |
May-06 2024 | £3.6364 | £3.6066 | £3.6995 | £3.6523 | £160,046 | - |
Análisis de precios históricos y de mercado de USP Token / United States Property Coin (USP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 461 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78613 GBP.